BIST 100: 8.880
Değişim: 1.86% 161,87
Adet: 1.837 Mio.Lot
Hacim: 61.393 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 15:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,40
1,38
15:49:23
-
AGHOL
248,00
0,00
15:49:39
-
AHGAZ
13,78
-0,14
15:49:18
-
AKBNK
42,40
5,63
15:50:06
-
AKCNS
144,60
-0,28
15:49:39
-
AKFYE
26,26
-8,25
15:50:06
-
AKSA
98,90
0,92
15:49:58
-
AKSEN
35,68
0,51
15:49:36
-
ALARK
126,00
1,69
15:49:34
-
ALBRK
4,22
2,93
15:50:07
-
ALFAS
88,70
0,28
15:50:07
-
ARCLK
149,90
1,28
15:50:03
-
ASELS
56,15
1,81
15:50:04
-
ASGYO
14,55
0,28
15:49:47
-
ASTOR
97,30
-1,77
15:50:07
-
BERA
17,26
1,59
15:50:08
-
BIENY
41,20
0,49
15:49:33
-
BIMAS
387,25
2,24
15:49:05
-
BIOEN
18,43
0,88
15:49:38
-
BOBET
34,04
1,13
15:49:18
-
BRSAN
606,50
-0,57
15:50:02
-
BRYAT
3.582,50
0,42
15:50:06
-
BUCIM
7,89
0,25
15:50:06
-
CANTE
17,18
1,06
15:50:04
-
CCOLA
568,00
2,34
15:49:44
-
CIMSA
31,38
-0,70
15:49:32
-
CWENE
274,50
0,46
15:50:00
-
DOAS
314,75
1,21
15:50:07
-
DOHOL
12,67
1,85
15:50:06
-
ECILC
53,10
1,34
15:49:34
-
ECZYT
237,80
1,49
15:49:56
-
EGEEN
14.257,50
-0,26
15:49:01
-
EKGYO
10,66
1,14
15:50:07
-
ENERY
156,90
5,51
15:50:06
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
56,70
0,89
15:50:06
-
ENKAI
36,18
-0,60
15:49:39
-
EREGL
44,22
0,32
15:50:07
-
EUPWR
152,20
-0,26
15:49:44
-
EUREN
17,02
1,55
15:49:44
-
FROTO
1.096,00
2,62
15:49:33
-
GARAN
63,80
3,99
15:49:26
-
GESAN
68,60
1,55
15:50:08
-
GUBRF
166,20
0,30
15:50:08
-
GWIND
25,20
-0,40
15:49:29
-
HALKB
13,66
0,29
15:49:44
-
HEKTS
17,09
0,41
15:50:08
-
IPEKE
38,90
-0,26
15:49:47
-
ISCTR
10,78
4,36
15:50:07
-
ISDMR
36,28
0,00
15:49:39
-
ISGYO
15,35
0,39
15:49:33
-
ISMEN
33,26
-1,77
15:49:38
-
IZENR
28,36
1,14
15:49:25
-
IZMDC
6,35
3,25
15:50:08
-
KARSN
11,13
-0,45
15:49:24
-
KAYSE
31,08
0,26
15:50:08
-
KCAER
52,15
0,10
15:50:04
-
KCHOL
178,60
1,94
15:49:46
-
KLSER
63,35
0,08
15:50:06
-
KMPUR
60,60
1,51
15:49:26
-
KONTR
233,50
0,91
15:50:08
-
KONYA
9.640,00
-1,28
15:49:04
-
KORDS
104,00
1,96
15:50:06
-
KOZAA
47,82
-0,17
15:49:25
-
KOZAL
22,20
-0,27
15:50:07
-
KRDMD
23,48
0,34
15:49:46
-
MAVI
73,75
-51,35
15:50:05
-
MGROS
470,00
-2,99
15:50:08
-
MIATK
69,10
6,72
15:50:08
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,35
0,86
15:50:04
-
OTKAR
481,00
2,78
15:50:05
-
OYAKC
61,35
0,57
15:48:46
-
PENTA
19,58
0,41
15:49:19
-
PETKM
23,10
0,52
15:50:07
-
PGSUS
787,50
1,61
15:50:06
-
QUAGR
4,00
2,56
15:50:04
-
SAHOL
76,25
1,60
15:49:38
-
SASA
38,06
0,85
15:50:00
-
SDTTR
328,25
-1,13
15:50:06
-
SISE
47,34
0,98
15:49:39
-
SKBNK
4,34
2,12
15:49:37
-
SMRTG
55,25
-1,16
15:50:03
-
SOKM
62,65
-2,41
15:49:29
-
TATEN
33,86
1,99
15:50:03
-
TAVHL
163,30
1,05
15:49:39
-
TCELL
64,80
1,41
15:49:29
-
THYAO
277,25
3,26
15:50:08
-
TKFEN
43,06
1,32
15:49:26
-
TOASO
272,50
0,46
15:50:00
-
TSKB
8,52
2,77
15:49:39
-
TTKOM
29,04
1,11
15:50:00
-
TTRAK
911,50
2,94
15:49:38
-
TUKAS
8,06
1,38
15:49:59
-
TUPRS
170,90
3,45
15:50:08
-
ULKER
104,60
1,36
15:49:23
-
VAKBN
13,60
1,57
15:50:07
-
VESTL
75,75
0,26
15:49:47
-
YEOTK
213,30
0,99
15:50:05
-
YKBNK
23,40
6,17
15:50:07
-
YYLGD
13,66
1,11
15:50:06
-
ZOREN
5,38
2,87
15:50:04